IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421C00230000 | 2023-03-17 9:59AM EDT | 2023-04-21 | 243.00 | 251.50 | 260.00 | 0.00 | - | 1 | 0 | 112.31% |
| IDXX231215C00230000 | 2023-01-11 11:17AM EDT | 2023-12-15 | 255.50 | 263.00 | 272.50 | 0.00 | - | - | 0 | 74.80% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230421P00230000 | 2022-10-20 3:17PM EDT | 2023-04-21 | 7.40 | 1.00 | 5.80 | 0.00 | - | - | 368 | 170.09% |
| IDXX230616P00230000 | 2023-03-03 2:31PM EDT | 2023-06-16 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 90.50% |
| IDXX230721P00230000 | 2023-02-28 12:13PM EDT | 2023-07-21 | 0.45 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 75.90% |
© 2023 Yahoo. All rights reserved.
