UK markets open in 6 hours 38 minutes
NIKKEI 225
37,704.88 -374.82 (-0.98%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.63 -0.10 (-0.12%) GOLD FUTURES
2,391.80 -6.20 (-0.26%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,792.48 +1,626.72 (+3.31%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419C00230000 | 2024-01-17 10:30AM EDT | 2024-04-19 | 284.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IDXX240621C00230000 | 2024-02-09 2:41PM EDT | 2024-06-21 | 342.95 | 330.00 | 339.70 | 0.00 | - | 2 | 0 | 357.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419P00230000 | 2024-01-04 2:24PM EDT | 2024-04-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 811.23% |
| IDXX240621P00230000 | 2023-10-04 12:17PM EDT | 2024-06-21 | 2.40 | 0.20 | 9.70 | 0.00 | - | 2 | 13 | 118.18% |
| IDXX241220P00230000 | 2024-02-01 2:11PM EDT | 2024-12-20 | 2.41 | 0.05 | 10.00 | 0.00 | - | 5 | 96 | 60.49% |
© 2024 Yahoo. All rights reserved.