IDXX - IDEXX Laboratories, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:250.00
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230616P00250000 | 2023-03-13 1:39PM EDT | 2023-06-16 | 3.40 | 0.00 | 4.80 | 0.00 | - | 11 | 25 | 277.69% |
| IDXX230721P00250000 | 2023-01-03 4:19PM EDT | 2023-07-21 | 4.17 | 0.00 | 3.40 | 0.00 | - | 14 | 11 | 99.37% |
| IDXX231020P00250000 | 2023-05-12 11:28AM EDT | 2023-10-20 | 1.46 | 0.00 | 4.80 | 0.00 | - | 1 | 36 | 59.20% |
| IDXX231215P00250000 | 2023-02-24 11:49AM EDT | 2023-12-15 | 4.10 | 1.00 | 5.80 | 0.00 | - | 1 | 6 | 53.39% |
| IDXX240119P00250000 | 2023-06-06 9:44AM EDT | 2024-01-19 | 1.55 | 0.15 | 4.10 | 0.00 | - | 5 | 26 | 51.14% |
© 2023 Yahoo. All rights reserved.