UK markets closed
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
82.92 +1.02 (+1.25%) GOLD FUTURES
2,339.90 -6.50 (-0.28%) DOW
38,483.85 +243.87 (+0.64%) Bitcoin GBP
53,549.46 +392.18 (+0.74%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX241220C00300000 | 2024-04-12 10:17AM EDT | 2024-12-20 | 213.38 | 198.50 | 207.60 | 0.00 | - | 1 | 0 | 58.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00300000 | 2023-11-01 11:01AM EDT | 2024-06-21 | 12.70 | 0.10 | 10.00 | 0.00 | - | 1 | 4 | 86.99% |
| IDXX240719P00300000 | 2023-12-04 12:34PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IDXX241018P00300000 | 2024-02-28 10:54AM EDT | 2024-10-18 | 1.35 | 0.00 | 3.00 | 0.00 | - | 1 | 1 | 44.64% |
| IDXX241220P00300000 | 2024-03-22 11:22AM EDT | 2024-12-20 | 2.47 | 1.40 | 7.80 | 0.00 | - | 2 | 4 | 48.61% |
© 2024 Yahoo. All rights reserved.