Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621P00310000 | 2023-12-05 1:34PM EDT | 2024-06-21 | 2.00 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 71.75% |
IDXX241220P00310000 | 2024-04-23 12:13PM EDT | 2024-12-20 | 4.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |