UK markets close in 5 hours 31 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.57+8.97 (+1.69%)
At close: 04:00PM EDT
540.00 +0.43 (+0.08%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX241220C003400002024-01-18 10:49AM EDT2024-12-20203.50231.00241.000.00-1174.45%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419P003400002024-03-04 11:56AM EDT2024-04-190.300.000.000.00-4625.00%
IDXX240621P003400002023-11-14 10:30AM EDT2024-06-2110.100.000.000.00-1425.00%
IDXX241220P003400002024-02-05 4:31PM EDT2024-12-206.850.659.100.00-5144.87%