Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX241220C00340000 | 2024-01-18 10:49AM EDT | 2024-12-20 | 203.50 | 231.00 | 241.00 | 0.00 | - | 1 | 1 | 74.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00340000 | 2024-03-04 11:56AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
IDXX240621P00340000 | 2023-11-14 10:30AM EDT | 2024-06-21 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
IDXX241220P00340000 | 2024-02-05 4:31PM EDT | 2024-12-20 | 6.85 | 0.65 | 9.10 | 0.00 | - | 5 | 1 | 44.87% |