UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.79 -0.02 (-0.02%) GOLD FUTURES
2,329.20 -9.20 (-0.39%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,337.99 -1,895.43 (-3.56%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00380000 | 2023-11-06 10:31AM EDT | 2024-06-21 | 85.00 | 154.50 | 164.00 | 0.00 | - | - | 2 | 131.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00380000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 1.00 | 0.55 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| IDXX240719P00380000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 3.40 | 1.10 | 4.70 | 0.00 | - | 4 | 3 | 43.36% |
| IDXX241220P00380000 | 2024-04-18 12:45PM EDT | 2024-12-20 | 10.00 | 4.30 | 12.00 | 0.00 | - | - | 10 | 35.27% |
© 2024 Yahoo. All rights reserved.