UK markets open in 7 hours 55 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.44 +0.08 (+0.10%) GOLD FUTURES
2,335.70 -6.40 (-0.27%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,248.81 -660.70 (-1.23%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00450000 | 2024-03-01 3:34PM EDT | 2024-06-21 | 140.85 | 95.50 | 105.00 | 0.00 | - | 1 | 2 | 100.80% |
| IDXX241220C00450000 | 2023-12-29 10:41AM EDT | 2024-12-20 | 151.25 | 124.90 | 130.80 | 0.00 | - | 1 | 2 | 69.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00450000 | 2024-04-19 3:20PM EDT | 2024-05-17 | 10.00 | 3.60 | 4.80 | 0.00 | - | 1 | 5 | 39.19% |
| IDXX240621P00450000 | 2024-04-23 2:22PM EDT | 2024-06-21 | 8.40 | 7.10 | 8.20 | -2.70 | -24.32% | 1 | 16 | 31.50% |
| IDXX240719P00450000 | 2024-04-18 10:14AM EDT | 2024-07-19 | 14.70 | 8.10 | 13.80 | 0.00 | - | - | 3 | 33.48% |
| IDXX241220P00450000 | 2024-04-12 9:41AM EDT | 2024-12-20 | 24.55 | 20.50 | 26.00 | 0.00 | - | 1 | 18 | 29.14% |
© 2024 Yahoo. All rights reserved.