IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419C00500000 | 2024-04-17 12:28PM EDT | 2024-04-19 | 0.36 | 0.00 | 4.30 | 0.00 | - | 1 | 32 | 95.46% |
| IDXX240517C00500000 | 2024-04-19 11:39AM EDT | 2024-05-17 | 8.05 | 7.20 | 12.60 | -2.79 | -25.74% | 1 | 12 | 40.97% |
| IDXX240621C00500000 | 2024-04-15 10:16AM EDT | 2024-06-21 | 15.00 | 14.90 | 16.50 | -11.62 | -43.65% | 1 | 7 | 32.74% |
| IDXX240719C00500000 | 2024-04-17 10:28AM EDT | 2024-07-19 | 25.40 | 19.50 | 22.00 | 0.00 | - | 1 | 1 | 33.24% |
| IDXX241220C00500000 | 2024-02-05 2:58PM EDT | 2024-12-20 | 118.50 | 110.00 | 117.10 | 0.00 | - | 1 | 3 | 79.59% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419P00500000 | 2024-04-18 1:38PM EDT | 2024-04-19 | 24.00 | 21.50 | 27.30 | +1.10 | +4.80% | 1 | 159 | 69.39% |
| IDXX240517P00500000 | 2024-04-17 12:56PM EDT | 2024-05-17 | 28.52 | 31.80 | 34.40 | 0.00 | - | 3 | 32 | 37.26% |
| IDXX240621P00500000 | 2024-04-18 11:00AM EDT | 2024-06-21 | 32.60 | 34.10 | 41.00 | 0.00 | - | 15 | 13 | 33.86% |
| IDXX240719P00500000 | 2024-04-17 10:52AM EDT | 2024-07-19 | 36.00 | 37.20 | 43.20 | 0.00 | - | 1 | 242 | 30.62% |
| IDXX241220P00500000 | 2024-04-05 2:57PM EDT | 2024-12-20 | 39.60 | 50.60 | 56.10 | 0.00 | - | 1 | 48 | 27.13% |
© 2024 Yahoo. All rights reserved.