IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:500.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230217C00500000 | 2023-01-25 10:39AM EST | 2023-02-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IDXX230317C00500000 | 2023-01-25 1:49PM EST | 2023-03-17 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IDXX230421C00500000 | 2023-01-26 2:59PM EST | 2023-04-21 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IDXX230616C00500000 | 2023-01-25 3:10PM EST | 2023-06-16 | 39.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| IDXX230721C00500000 | 2023-01-26 1:43PM EST | 2023-07-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IDXX231215C00500000 | 2023-01-25 9:48AM EST | 2023-12-15 | 62.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230217P00500000 | 2023-01-24 2:34PM EST | 2023-02-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX230421P00500000 | 2023-01-23 11:01AM EST | 2023-04-21 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX230616P00500000 | 2023-01-19 9:54AM EST | 2023-06-16 | 53.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IDXX231215P00500000 | 2023-01-23 12:57PM EST | 2023-12-15 | 59.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
