UK markets close in 7 hours 58 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
487.000.00 (0.00%)
At close: 04:00PM EST
486.50 -0.50 (-0.10%)
After hours: 05:57PM EST
In the money
Show:ListStraddle
Strike:500.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230217C005000002023-01-25 10:39AM EST2023-02-1711.400.000.000.00-1003.13%
IDXX230317C005000002023-01-25 1:49PM EST2023-03-1719.400.000.000.00-101.56%
IDXX230421C005000002023-01-26 2:59PM EST2023-04-2127.800.000.000.00-101.56%
IDXX230616C005000002023-01-25 3:10PM EST2023-06-1639.100.000.000.00-2400.78%
IDXX230721C005000002023-01-26 1:43PM EST2023-07-2140.000.000.000.00-100.78%
IDXX231215C005000002023-01-25 9:48AM EST2023-12-1562.600.000.000.00-100.78%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230217P005000002023-01-24 2:34PM EST2023-02-1725.700.000.000.00-100.00%
IDXX230421P005000002023-01-23 11:01AM EST2023-04-2135.600.000.000.00-100.00%
IDXX230616P005000002023-01-19 9:54AM EST2023-06-1653.600.000.000.00--00.00%
IDXX231215P005000002023-01-23 12:57PM EST2023-12-1559.120.000.000.00--00.00%