UK markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.20+8.12 (+2.49%)
At close: 04:00PM EDT
334.39 +0.19 (+0.06%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:500.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221021C005000002022-09-19 12:53PM EDT2022-10-210.050.104.800.00-4793.16%
IDXX221216C005000002022-08-05 12:35PM EDT2022-12-166.700.009.600.00-41262.09%
IDXX230120C005000002022-08-03 10:48AM EDT2023-01-2010.120.107.500.00-202258.76%
IDXX230616C005000002022-09-07 1:14PM EDT2023-06-1610.945.0012.500.00--145.99%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221021P005000002022-02-23 4:35PM EDT2022-10-2167.4534.2043.400.00--10.00%
IDXX221118P005000002022-09-16 9:47AM EDT2022-11-18159.50161.10170.500.00---75.90%
IDXX221216P005000002022-09-01 3:38PM EDT2022-12-16153.60161.40170.500.00-13261.80%