IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221021C00500000 | 2022-09-19 12:53PM EDT | 2022-10-21 | 0.05 | 0.10 | 4.80 | 0.00 | - | 4 | 7 | 93.16% |
| IDXX221216C00500000 | 2022-08-05 12:35PM EDT | 2022-12-16 | 6.70 | 0.00 | 9.60 | 0.00 | - | 4 | 12 | 62.09% |
| IDXX230120C00500000 | 2022-08-03 10:48AM EDT | 2023-01-20 | 10.12 | 0.10 | 7.50 | 0.00 | - | 20 | 22 | 58.76% |
| IDXX230616C00500000 | 2022-09-07 1:14PM EDT | 2023-06-16 | 10.94 | 5.00 | 12.50 | 0.00 | - | - | 1 | 45.99% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221021P00500000 | 2022-02-23 4:35PM EDT | 2022-10-21 | 67.45 | 34.20 | 43.40 | 0.00 | - | - | 1 | 0.00% |
| IDXX221118P00500000 | 2022-09-16 9:47AM EDT | 2022-11-18 | 159.50 | 161.10 | 170.50 | 0.00 | - | - | - | 75.90% |
| IDXX221216P00500000 | 2022-09-01 3:38PM EDT | 2022-12-16 | 153.60 | 161.40 | 170.50 | 0.00 | - | 1 | 32 | 61.80% |
© 2022 Yahoo. All rights reserved.
