UK markets open in 4 hours 21 minutes
NIKKEI 225
36,751.69 -1,328.01 (-3.49%) HANG SENG
16,158.38 -227.49 (-1.39%) CRUDE OIL
85.67 +2.94 (+3.55%) GOLD FUTURES
2,421.10 +23.10 (+0.96%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
48,516.99 -1,136.83 (-2.29%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.50 | 0.00 | - | 1 | 2 | 2024-04-19 | 1.40 | -0.35 | -20.00% | 1 | 142 |
| 23.10 | -2.20 | -8.70% | 3 | 5 | 2024-05-17 | 12.18 | -0.82 | -6.31% | 4 | 186 |
| 109.50 | 0.00 | - | 1 | 1 | 2024-06-21 | 12.30 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2024-07-19 | 21.70 | +0.30 | +1.40% | 14 | 56 |
| - | - | - | - | - | 2024-10-18 | 23.00 | 0.00 | - | - | 1 |
| 122.31 | 0.00 | - | 4 | 5 | 2024-12-20 | 28.90 | 0.00 | - | 2 | 43 |
© 2024 Yahoo. All rights reserved.