IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419C00200000 | 2024-04-17 11:27AM EDT | 2024-04-19 | 281.19 | 268.90 | 275.80 | 0.00 | - | 1 | 1 | 676.56% |
| IDXX241220C00200000 | 2024-04-10 1:19PM EDT | 2024-12-20 | 310.25 | 277.30 | 285.90 | 0.00 | - | 1 | 0 | 81.94% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419P00200000 | 2023-11-22 12:15PM EDT | 2024-04-19 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 754.10% |
| IDXX240621P00200000 | 2023-11-27 2:07PM EDT | 2024-06-21 | 0.30 | 0.10 | 10.00 | 0.00 | - | 1 | 13 | 137.01% |
| IDXX241220P00200000 | 2024-04-15 9:57AM EDT | 2024-12-20 | 0.80 | 0.00 | 3.20 | 0.00 | - | 1 | 14 | 55.64% |
© 2024 Yahoo. All rights reserved.