UK markets close in 2 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
422.27-0.03 (-0.01%)
As of 11:27AM EST. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216C002300002022-11-17 9:37AM EST2022-12-16186.50187.00196.000.00-10234.55%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P002300002022-09-16 8:31AM EST2022-12-162.750.004.800.00-111213.23%
IDXX230120P002300002022-09-29 8:31AM EST2023-01-204.000.004.800.00-18104.27%
IDXX230421P002300002022-10-20 2:17PM EST2023-04-217.401.005.800.00--36865.09%
IDXX230616P002300002022-11-07 2:32PM EST2023-06-165.400.805.600.00-2354.11%