UK markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.93+0.36 (+0.07%)
At close: 04:00PM EDT
540.21 +0.28 (+0.05%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419C002300002024-01-17 10:30AM EDT2024-04-19284.800.000.000.00-110.00%
IDXX240621C002300002024-02-09 2:41PM EDT2024-06-21342.95330.00339.700.00-20180.17%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419P002300002024-01-04 2:24PM EDT2024-04-190.050.004.800.00-16194.09%
IDXX240621P002300002023-10-04 12:17PM EDT2024-06-212.400.359.300.00-213113.55%
IDXX241220P002300002024-02-01 2:11PM EDT2024-12-202.410.0510.000.00-59664.65%