UK markets open in 31 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,212.99 +11.72 (+0.07%) CRUDE OIL
82.98 +0.17 (+0.21%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,481.50 -1,871.79 (-3.51%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00270000 | 2024-04-22 10:08AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IDXX240621P00270000 | 2023-10-31 1:06PM EDT | 2024-06-21 | 6.90 | 0.10 | 10.00 | 0.00 | - | 1 | 9 | 105.25% |
| IDXX240719P00270000 | 2024-02-22 1:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 61.43% |
| IDXX241220P00270000 | 2024-02-06 10:30AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
© 2024 Yahoo. All rights reserved.