UK Markets close in 19 mins

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
401.59+1.49 (+0.37%)
As of 11:10AM EST. Market open.
In the money
Show:ListStraddle
Strike:300.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230120C003000002022-07-22 8:39AM EST2023-01-20116.00108.30117.000.00--984.61%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P003000002022-08-02 10:39AM EST2022-12-165.503.808.600.00-28118.92%
IDXX230120P003000002022-08-10 8:46AM EST2023-01-209.005.1012.90+1.90+26.76%12378.48%