IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00320000 | 2024-02-02 3:57PM EDT | 2024-06-21 | 216.98 | 257.10 | 267.00 | 0.00 | - | 1 | 1 | 280.21% |
| IDXX241220C00320000 | 2023-11-06 3:53PM EDT | 2024-12-20 | 138.33 | 221.00 | 231.00 | 0.00 | - | - | 1 | 107.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00320000 | 2023-12-05 1:35PM EDT | 2024-06-21 | 2.60 | 0.10 | 7.70 | 0.00 | - | - | 1 | 67.82% |
| IDXX241220P00320000 | 2024-02-22 4:27PM EDT | 2024-12-20 | 2.60 | 0.20 | 8.00 | 0.00 | - | 1 | 5 | 41.76% |
© 2024 Yahoo. All rights reserved.