UK markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
415.27-7.03 (-1.66%)
As of 01:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216C003600002022-11-28 12:37PM EST2022-12-1645.9052.3060.500.00-11955.42%
IDXX230120C003600002022-10-11 12:39PM EST2023-01-2018.6053.0062.000.00-1546.27%
IDXX230421C003600002022-10-14 1:16PM EST2023-04-2129.3098.50108.000.00-8877.12%
IDXX230616C003600002022-10-14 1:07PM EST2023-06-1636.20106.80116.300.00-1272.93%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P003600002022-11-28 11:49AM EST2022-12-162.200.004.800.00-111167.16%
IDXX230120P003600002022-11-23 12:47PM EST2023-01-206.000.505.200.00-1342.03%
IDXX230421P003600002022-11-16 3:34PM EST2023-04-2116.4512.0020.900.00-11345.62%
IDXX230616P003600002022-12-02 10:29AM EST2023-06-1619.2017.5026.700.00-21144.30%