UK markets open in 58 minutes
NIKKEI 225
37,257.52 -822.18 (-2.16%) HANG SENG
16,155.97 -229.90 (-1.40%) CRUDE OIL
84.49 +1.76 (+2.13%) GOLD FUTURES
2,397.30 -0.70 (-0.03%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,026.23 +828.27 (+1.68%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419C00380000 | 2023-12-01 10:32AM EDT | 2024-04-19 | 101.60 | 178.10 | 188.00 | 0.00 | - | 3 | 3 | 1,474.19% |
| IDXX240621C00380000 | 2023-11-06 10:31AM EDT | 2024-06-21 | 85.00 | 154.50 | 164.00 | 0.00 | - | - | 2 | 146.74% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419P00380000 | 2023-10-09 12:12PM EDT | 2024-04-19 | 16.75 | 13.90 | 16.50 | 0.00 | - | 4 | 2 | 556.62% |
| IDXX240621P00380000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IDXX240719P00380000 | 2024-01-24 4:44PM EDT | 2024-07-19 | 6.15 | 0.60 | 6.60 | 0.00 | - | 4 | 4 | 42.60% |
© 2024 Yahoo. All rights reserved.