UK markets closed
NIKKEI 225
38,079.70 +117.90 (+0.31%) HANG SENG
16,385.87 +134.03 (+0.82%) CRUDE OIL
82.53 -0.16 (-0.19%) GOLD FUTURES
2,392.90 +4.50 (+0.19%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
51,119.20 +2,052.61 (+4.18%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor19 April 2024
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419P00390000 | 2023-11-09 2:52PM EDT | 2024-04-19 | 20.00 | 3.20 | 8.20 | 0.00 | - | 1 | 10 | 252.88% |
| IDXX240621P00390000 | 2023-11-27 12:36PM EDT | 2024-06-21 | 11.00 | 4.00 | 8.80 | 0.00 | - | - | 1 | 51.47% |
| IDXX240719P00390000 | 2023-12-22 11:21AM EDT | 2024-07-19 | 5.80 | 2.65 | 10.20 | 0.00 | - | 10 | 11 | 45.48% |
| IDXX241018P00390000 | 2024-03-13 12:39PM EDT | 2024-10-18 | 5.80 | 4.00 | 8.40 | 0.00 | - | - | 2 | 30.08% |
| IDXX241220P00390000 | 2024-03-04 11:14AM EDT | 2024-12-20 | 8.60 | 6.40 | 12.80 | 0.00 | - | 12 | 1 | 30.55% |
© 2024 Yahoo. All rights reserved.