UK Markets close in 7 hrs 54 mins

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
358.44+7.71 (+2.20%)
At close: 04:00PM EDT
353.76 -4.68 (-1.31%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:410.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715C004100002022-01-03 4:22PM EDT2022-07-15226.63179.60187.000.00-11819.20%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P004100002021-11-23 12:09PM EDT2022-12-1616.008.5015.700.00--50.00%