UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 -0.52 (-0.62%) GOLD FUTURES
2,333.10 -9.00 (-0.38%) DOW
38,416.92 -86.77 (-0.23%) Bitcoin GBP
51,504.59 -2,123.54 (-3.96%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:57PM EDT. Market open.
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00410000 | 2023-11-20 11:10AM EDT | 2024-06-21 | 89.47 | 152.10 | 161.00 | 0.00 | - | 3 | 3 | 154.96% |
| IDXX241220C00410000 | 2023-10-27 3:06PM EDT | 2024-12-20 | 64.26 | 113.50 | 120.20 | 0.00 | - | 1 | 2 | 49.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00410000 | 2024-04-24 11:00AM EDT | 2024-06-21 | 2.70 | 2.35 | 3.10 | -4.25 | -61.15% | 1 | 5 | 35.91% |
| IDXX240719P00410000 | 2024-01-29 11:07AM EDT | 2024-07-19 | 7.88 | 1.30 | 7.80 | 0.00 | - | - | 10 | 39.45% |
| IDXX241220P00410000 | 2024-04-11 1:11PM EDT | 2024-12-20 | 14.30 | 12.60 | 14.80 | 0.00 | - | 2 | 12 | 30.59% |
© 2024 Yahoo. All rights reserved.