Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419C00430000 | 2023-11-14 12:40PM EDT | 2024-04-19 | 58.50 | 132.50 | 142.00 | 0.00 | - | 6 | 1 | 146.15% |
IDXX241220C00430000 | 2023-12-11 4:30PM EDT | 2024-12-20 | 151.49 | 157.00 | 163.90 | 0.00 | - | 1 | 2 | 58.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240419P00430000 | 2024-03-22 10:41AM EDT | 2024-04-19 | 0.66 | 0.35 | 4.30 | 0.00 | - | 2 | 4 | 63.01% |
IDXX240517P00430000 | 2024-03-20 11:33AM EDT | 2024-05-17 | 2.15 | 0.55 | 2.15 | 0.00 | - | - | 1 | 41.05% |
IDXX240621P00430000 | 2023-11-27 1:21PM EDT | 2024-06-21 | 19.90 | 6.90 | 11.10 | 0.00 | - | 1 | 4 | 50.64% |
IDXX240719P00430000 | 2024-02-26 10:30AM EDT | 2024-07-19 | 3.80 | 3.10 | 5.70 | 0.00 | - | 2 | 20 | 35.21% |
IDXX241220P00430000 | 2023-12-28 12:45PM EDT | 2024-12-20 | 18.10 | 20.50 | 26.60 | 0.00 | - | 1 | 12 | 41.41% |