UK markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.93+0.36 (+0.07%)
At close: 04:00PM EDT
540.21 +0.28 (+0.05%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419C004300002023-11-14 12:40PM EDT2024-04-1958.50132.50142.000.00-61146.15%
IDXX241220C004300002023-12-11 4:30PM EDT2024-12-20151.49157.00163.900.00-1258.62%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240419P004300002024-03-22 10:41AM EDT2024-04-190.660.354.300.00-2463.01%
IDXX240517P004300002024-03-20 11:33AM EDT2024-05-172.150.552.150.00--141.05%
IDXX240621P004300002023-11-27 1:21PM EDT2024-06-2119.906.9011.100.00-1450.64%
IDXX240719P004300002024-02-26 10:30AM EDT2024-07-193.803.105.700.00-22035.21%
IDXX241220P004300002023-12-28 12:45PM EDT2024-12-2018.1020.5026.600.00-11241.41%