UK markets open in 6 hours 16 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
428.54+8.44 (+2.01%)
At close: 04:00PM EST
428.54 0.00 (0.00%)
After hours: 04:50PM EST
In the money
Show:ListStraddle
Strike:430.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216C004300002022-12-08 2:49PM EST2022-12-168.009.0010.70+2.50+45.45%516045.03%
IDXX230120C004300002022-12-07 10:11AM EST2023-01-2019.4019.5026.100.00-65045.68%
IDXX230421C004300002022-10-28 9:46AM EST2023-04-2119.0030.7040.000.00-4939.33%
IDXX230616C004300002022-12-08 2:18PM EST2023-06-1651.0048.5058.20+5.20+11.35%1247.92%
IDXX230721C004300002022-12-07 12:48PM EST2023-07-2153.5053.2062.600.00-1247.36%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P004300002022-12-02 9:30AM EST2022-12-169.107.5014.400.00-24553.88%
IDXX230120P004300002022-12-07 10:39AM EST2023-01-2026.1019.0025.800.00-21842.68%
IDXX230616P004300002022-12-07 2:17PM EST2023-06-1648.3040.2049.900.00-42639.94%