UK markets open in 7 hours 34 minutes
NIKKEI 225
33,010.56 +234.74 (+0.72%) HANG SENG
16,327.86 -318.19 (-1.91%) CRUDE OIL
72.17 -0.15 (-0.21%) GOLD FUTURES
2,038.70 +2.40 (+0.12%) DOW
36,124.56 -79.88 (-0.22%) Bitcoin GBP
34,979.68 +1,824.65 (+5.50%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:430.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX231215C00430000 | 2023-11-30 10:16AM EST | 2023-12-15 | 32.50 | 85.00 | 94.30 | 0.00 | - | 1 | 35 | 63.04% |
| IDXX240119C00430000 | 2023-12-04 9:51AM EST | 2024-01-19 | 90.70 | 88.40 | 97.80 | 0.00 | - | 1 | 25 | 57.10% |
| IDXX240419C00430000 | 2023-11-14 11:40AM EST | 2024-04-19 | 58.50 | 101.00 | 110.00 | 0.00 | - | 6 | 1 | 47.31% |
| IDXX241220C00430000 | 2023-11-03 11:19AM EST | 2024-12-20 | 74.37 | 101.00 | 110.00 | 0.00 | - | 1 | 2 | 28.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX231215P00430000 | 2023-12-05 9:37AM EST | 2023-12-15 | 0.05 | 0.00 | 0.60 | -0.20 | -80.00% | 2 | 63 | 54.83% |
| IDXX240119P00430000 | 2023-12-05 12:18PM EST | 2024-01-19 | 1.85 | 0.00 | 4.80 | +0.75 | +68.18% | 1 | 28 | 46.61% |
| IDXX240621P00430000 | 2023-11-27 12:21PM EST | 2024-06-21 | 19.90 | 8.50 | 18.00 | 0.00 | - | 1 | 4 | 36.35% |
| IDXX241220P00430000 | 2023-11-30 10:25AM EST | 2024-12-20 | 36.00 | 19.00 | 29.00 | 0.00 | - | 5 | 8 | 33.29% |
© 2023 Yahoo. All rights reserved.