UK markets open in 7 hours 52 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
358.44+7.71 (+2.20%)
At close: 04:00PM EDT
353.76 -4.68 (-1.31%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:430.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715C004300002022-06-09 10:50AM EDT2022-07-152.450.004.800.00-1373.41%
IDXX221021C004300002022-06-22 12:33PM EDT2022-10-214.325.5015.000.00-1647.87%
IDXX221216C004300002022-06-16 9:59AM EDT2022-12-169.0011.0020.400.00-1245.34%
IDXX230120C004300002022-06-10 10:50AM EDT2023-01-2017.6314.0023.100.00-202043.99%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P004300002022-05-09 1:56PM EDT2022-07-1585.5055.0064.300.00-170.00%
IDXX221216P004300002022-05-27 11:04AM EDT2022-12-1663.2476.8086.000.00-12338.37%
IDXX230120P004300002022-05-27 11:04AM EDT2023-01-2065.3578.5087.500.00-1136.53%