UK markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
415.53-6.77 (-1.60%)
As of 01:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:450.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216C004500002022-12-06 10:33AM EST2022-12-162.250.102.50+0.50+28.57%312843.82%
IDXX230120C004500002022-12-02 10:36AM EST2023-01-2016.005.0013.900.00-21945.43%
IDXX230421C004500002022-11-21 10:50AM EST2023-04-2125.5023.8033.400.00-21446.22%
IDXX230616C004500002022-11-28 3:34PM EST2023-06-1630.8033.2042.500.00-1146.53%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P004500002022-12-01 12:30PM EST2022-12-1620.0030.0038.500.00-41551.94%
IDXX230120P004500002022-11-11 3:07PM EST2023-01-2032.6535.5044.900.00-3438.89%
IDXX230421P004500002022-10-19 11:14AM EST2023-04-21118.9754.0063.400.00--141.78%
IDXX230616P004500002022-10-19 11:14AM EST2023-06-16121.3759.5069.000.00--139.91%