IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00450000 | 2024-03-01 3:34PM EDT | 2024-06-21 | 140.85 | 95.50 | 105.00 | 0.00 | - | 1 | 2 | 101.65% |
| IDXX241220C00450000 | 2023-12-29 10:41AM EDT | 2024-12-20 | 151.25 | 124.90 | 130.80 | 0.00 | - | 1 | 2 | 69.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00450000 | 2024-04-19 3:20PM EDT | 2024-05-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDXX240621P00450000 | 2024-04-23 2:22PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IDXX240719P00450000 | 2024-04-18 10:14AM EDT | 2024-07-19 | 14.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IDXX241220P00450000 | 2024-04-12 9:41AM EDT | 2024-12-20 | 24.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.