UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.63 -0.73 (-0.88%) GOLD FUTURES
2,336.30 -5.80 (-0.25%) DOW
38,453.87 -49.82 (-0.13%) Bitcoin GBP
51,990.13 -1,652.03 (-3.08%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:490.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.80 | 0.00 | - | 1 | 18 | 2024-05-17 | 16.00 | 0.00 | - | 4 | 21 |
| 25.00 | 0.00 | - | 18 | 26 | 2024-06-21 | 22.27 | 0.00 | - | 3 | 16 |
| 34.40 | +2.80 | +8.86% | 1 | 5 | 2024-07-19 | 26.60 | -5.37 | -16.80% | 17 | 118 |
| 41.38 | 0.00 | - | - | 57 | 2024-10-18 | 32.10 | 0.00 | - | - | 1 |
| 58.47 | +2.97 | +5.35% | 1 | 1 | 2024-12-20 | 34.60 | 0.00 | - | 1 | 40 |
© 2024 Yahoo. All rights reserved.