IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX221216C00510000 | 2021-12-30 10:47AM EDT | 2022-12-16 | 179.00 | 117.60 | 124.40 | 0.00 | - | 3 | 5 | 169.76% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220715P00510000 | 2022-01-03 4:17PM EDT | 2022-07-15 | 14.00 | 21.20 | 25.80 | 0.00 | - | 1 | 2 | 0.00% |
| IDXX221216P00510000 | 2022-01-03 10:36AM EDT | 2022-12-16 | 26.30 | 37.30 | 44.60 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
