UK markets open in 39 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,198.93 -2.34 (-0.01%) CRUDE OIL
82.95 +0.14 (+0.17%) GOLD FUTURES
2,330.60 -7.80 (-0.33%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,501.36 -1,909.28 (-3.57%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00510000 | 2024-04-24 2:54PM EDT | 2024-05-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IDXX240621C00510000 | 2024-04-23 12:33PM EDT | 2024-06-21 | 15.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IDXX240719C00510000 | 2024-04-15 10:09AM EDT | 2024-07-19 | 27.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IDXX241018C00510000 | 2024-04-16 11:09AM EDT | 2024-10-18 | 40.95 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.78% |
| IDXX241220C00510000 | 2024-04-23 1:07PM EDT | 2024-12-20 | 46.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00510000 | 2024-04-16 10:11AM EDT | 2024-05-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX240621P00510000 | 2024-04-17 1:32PM EDT | 2024-06-21 | 38.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX240719P00510000 | 2024-04-10 3:16PM EDT | 2024-07-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX241018P00510000 | 2024-04-10 11:46AM EDT | 2024-10-18 | 41.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IDXX241220P00510000 | 2024-04-05 2:30PM EDT | 2024-12-20 | 42.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.