UK Markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
358.44+7.71 (+2.20%)
At close: 04:00PM EDT
353.76 -4.68 (-1.31%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:510.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216C005100002021-12-30 10:47AM EDT2022-12-16179.00117.60124.400.00-35169.76%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P005100002022-01-03 4:17PM EDT2022-07-1514.0021.2025.800.00-120.00%
IDXX221216P005100002022-01-03 10:36AM EDT2022-12-1626.3037.3044.600.00-130.00%