UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.89 -0.47 (-0.56%) GOLD FUTURES
2,332.10 -10.00 (-0.43%) DOW
38,453.90 -49.79 (-0.13%) Bitcoin GBP
51,963.66 -1,580.77 (-2.95%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:510.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.41 | -0.19 | -1.64% | 2 | 32 | 2024-05-17 | 29.10 | 0.00 | - | 1 | 11 |
| 15.95 | 0.00 | - | 2 | 12 | 2024-06-21 | 38.70 | 0.00 | - | 1 | 3 |
| 27.77 | 0.00 | - | 6 | 4 | 2024-07-19 | 30.50 | 0.00 | - | 1 | 187 |
| 40.95 | 0.00 | - | 86 | 83 | 2024-10-18 | 41.20 | 0.00 | - | 1 | 2 |
| 46.20 | 0.00 | - | 4 | 6 | 2024-12-20 | 42.90 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.