UK markets open in 7 hours 34 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.81 0.00 (0.00%) GOLD FUTURES
2,329.10 -9.30 (-0.40%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,446.41 -1,798.24 (-3.38%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00520000 | 2024-04-23 1:08PM EDT | 2024-05-17 | 7.70 | 6.50 | 12.20 | 0.00 | - | 3 | 16 | 43.97% |
| IDXX240621C00520000 | 2024-04-19 10:50AM EDT | 2024-06-21 | 9.20 | 14.10 | 15.00 | 0.00 | - | 1 | 7 | 31.81% |
| IDXX240719C00520000 | 2024-04-19 3:10PM EDT | 2024-07-19 | 12.90 | 18.50 | 21.00 | 0.00 | - | 4 | 7 | 32.69% |
| IDXX241220C00520000 | 2024-04-17 2:08PM EDT | 2024-12-20 | 38.60 | 41.10 | 45.00 | 0.00 | - | - | 1 | 34.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00520000 | 2024-04-17 2:04PM EDT | 2024-05-17 | 42.44 | 29.30 | 35.60 | 0.00 | - | 1 | 8 | 38.91% |
| IDXX240621P00520000 | 2024-04-15 1:20PM EDT | 2024-06-21 | 35.20 | 35.90 | 37.20 | 0.00 | - | 2 | 5 | 27.04% |
| IDXX240719P00520000 | 2024-04-05 10:32AM EDT | 2024-07-19 | 28.60 | 37.70 | 43.90 | 0.00 | - | 7 | 96 | 29.65% |
| IDXX241018P00520000 | 2024-04-03 12:24PM EDT | 2024-10-18 | 35.94 | 45.60 | 49.80 | 0.00 | - | 8 | 8 | 25.14% |
| IDXX241220P00520000 | 2024-04-12 10:23AM EDT | 2024-12-20 | 53.25 | 50.50 | 54.50 | 0.00 | - | 1 | 31 | 24.59% |
© 2024 Yahoo. All rights reserved.