UK Markets open in 5 hrs 9 mins

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
331.81-2.22 (-0.66%)
At close: 04:00PM EDT
332.70 +0.89 (+0.27%)
After hours: 07:06PM EDT
In the money
Show:ListStraddle
Strike:520.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221021C005200002022-07-27 9:30AM EDT2022-10-211.400.004.700.00--3111.21%
IDXX221216C005200002022-07-14 9:30AM EDT2022-12-163.300.505.300.00--461.71%
IDXX230120C005200002022-07-13 9:30AM EDT2023-01-203.505.0012.800.00--167.91%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P005200002021-11-30 12:47PM EDT2022-12-1643.0025.0029.300.00-380.00%