UK markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
358.44+7.71 (+2.20%)
At close: 04:00PM EDT
353.76 -4.68 (-1.31%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715C005300002022-05-12 3:00PM EDT2022-07-152.350.004.800.00-19124.15%
IDXX221021C005300002022-05-10 2:40PM EDT2022-10-212.500.004.800.00-1251.43%
IDXX221216C005300002022-05-11 9:51AM EDT2022-12-164.700.205.000.00-10242.43%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P005300002022-05-12 12:29PM EDT2022-07-15185.81179.00188.500.00-20190.41%
IDXX221216P005300002022-05-12 12:29PM EDT2022-12-16186.98180.00189.000.00-2656.10%