IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00530000 | 2024-04-22 10:54AM EDT | 2024-05-17 | 3.21 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| IDXX240621C00530000 | 2024-04-24 3:06PM EDT | 2024-06-21 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 3.13% |
| IDXX240719C00530000 | 2024-04-22 9:49AM EDT | 2024-07-19 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 3.13% |
| IDXX241018C00530000 | 2024-04-24 1:32PM EDT | 2024-10-18 | 29.83 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| IDXX241220C00530000 | 2024-04-18 1:16PM EDT | 2024-12-20 | 33.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00530000 | 2024-04-17 10:30AM EDT | 2024-05-17 | 49.10 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| IDXX240621P00530000 | 2024-03-27 10:20AM EDT | 2024-06-21 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| IDXX240719P00530000 | 2024-04-04 12:30PM EDT | 2024-07-19 | 28.20 | 0.00 | 0.00 | 0.00 | - | 13 | 119 | 0.00% |
| IDXX241018P00530000 | 2024-04-03 12:24PM EDT | 2024-10-18 | 40.47 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| IDXX241220P00530000 | 2024-03-19 1:47PM EDT | 2024-12-20 | 45.80 | 66.00 | 73.30 | 0.00 | - | 1 | 35 | 32.44% |
© 2024 Yahoo. All rights reserved.