UK markets open in 6 hours 17 minutes
NIKKEI 225
37,913.05 -547.03 (-1.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.73 -0.08 (-0.10%) GOLD FUTURES
2,329.70 -8.70 (-0.37%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,842.92 -1,593.20 (-2.98%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.21 | 0.00 | - | 5 | 12 | 2024-05-17 | 49.10 | 0.00 | - | 1 | 34 |
| 10.82 | +1.82 | +20.22% | 1 | 38 | 2024-06-21 | 22.90 | 0.00 | - | 1 | 2 |
| 10.55 | 0.00 | - | 1 | 18 | 2024-07-19 | 28.20 | 0.00 | - | 13 | 119 |
| 29.83 | +6.36 | +27.10% | 2 | 3 | 2024-10-18 | 40.47 | 0.00 | - | 8 | 8 |
| 33.30 | 0.00 | - | 2 | 6 | 2024-12-20 | 45.80 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.