UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.79 -0.57 (-0.68%) GOLD FUTURES
2,327.40 -14.70 (-0.63%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,378.46 -1,851.18 (-3.48%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517C00560000 | 2024-04-11 3:05PM EDT | 2024-05-17 | 4.27 | 0.60 | 2.50 | 0.00 | - | 2 | 127 | 38.31% |
| IDXX240621C00560000 | 2024-04-23 10:14AM EDT | 2024-06-21 | 3.70 | 4.40 | 5.90 | 0.00 | - | 1 | 11 | 31.89% |
| IDXX240719C00560000 | 2024-04-22 2:22PM EDT | 2024-07-19 | 5.80 | 5.40 | 11.30 | 0.00 | - | 4 | 7 | 33.88% |
| IDXX241018C00560000 | 2024-03-28 12:36PM EDT | 2024-10-18 | 46.20 | 17.90 | 21.50 | 0.00 | - | 3 | 3 | 32.30% |
| IDXX241220C00560000 | 2024-03-19 2:27PM EDT | 2024-12-20 | 54.80 | 18.20 | 25.00 | 0.00 | - | 1 | 5 | 30.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240517P00560000 | 2024-03-25 9:35AM EDT | 2024-05-17 | 38.10 | 65.20 | 75.20 | 0.00 | - | 5 | 0 | 59.86% |
| IDXX240621P00560000 | 2024-03-12 2:30PM EDT | 2024-06-21 | 34.10 | 58.20 | 66.00 | 0.00 | - | 4 | 6 | 15.44% |
| IDXX240719P00560000 | 2024-03-26 12:25PM EDT | 2024-07-19 | 46.20 | 65.40 | 72.80 | 0.00 | - | 1 | 1 | 28.05% |
| IDXX241220P00560000 | 2024-04-22 1:13PM EDT | 2024-12-20 | 89.56 | 73.00 | 81.20 | 0.00 | - | 6 | 63 | 23.51% |
© 2024 Yahoo. All rights reserved.