IDXX - IDEXX Laboratories, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:560.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX230616C005600002023-06-07 3:06PM EDT2023-06-160.150.003.100.00-14097.44%
IDXX230721C005600002023-05-25 2:03PM EDT2023-07-212.400.004.800.00-11052.39%
IDXX231020C005600002023-05-15 12:58PM EDT2023-10-2015.000.054.300.00-193128.55%
IDXX231215C005600002023-06-05 1:09PM EDT2023-12-1512.203.908.700.00-71729.72%
IDXX240119C005600002023-04-25 3:34PM EDT2024-01-1930.6713.2023.000.00-2240.27%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX231215P005600002023-03-30 2:38PM EDT2023-12-1586.4078.0087.400.00--30.00%