IDXX - IDEXX Laboratories, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:560.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX230616C00560000 | 2023-06-07 3:06PM EDT | 2023-06-16 | 0.15 | 0.00 | 3.10 | 0.00 | - | 1 | 40 | 97.44% |
| IDXX230721C00560000 | 2023-05-25 2:03PM EDT | 2023-07-21 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 52.39% |
| IDXX231020C00560000 | 2023-05-15 12:58PM EDT | 2023-10-20 | 15.00 | 0.05 | 4.30 | 0.00 | - | 19 | 31 | 28.55% |
| IDXX231215C00560000 | 2023-06-05 1:09PM EDT | 2023-12-15 | 12.20 | 3.90 | 8.70 | 0.00 | - | 7 | 17 | 29.72% |
| IDXX240119C00560000 | 2023-04-25 3:34PM EDT | 2024-01-19 | 30.67 | 13.20 | 23.00 | 0.00 | - | 2 | 2 | 40.27% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX231215P00560000 | 2023-03-30 2:38PM EDT | 2023-12-15 | 86.40 | 78.00 | 87.40 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.