IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220715C00560000 | 2022-06-22 2:37PM EDT | 2022-07-15 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 137.13% |
| IDXX221021C00560000 | 2022-03-08 2:34PM EDT | 2022-10-21 | 47.00 | 49.80 | 58.50 | 0.00 | - | 1 | 0 | 134.24% |
| IDXX221216C00560000 | 2021-10-22 2:32PM EDT | 2022-12-16 | 142.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IDXX230120C00560000 | 2022-06-28 9:48AM EDT | 2023-01-20 | 2.17 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 41.93% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220715P00560000 | 2022-04-13 9:30AM EDT | 2022-07-15 | 71.38 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| IDXX221216P00560000 | 2022-03-22 9:39AM EDT | 2022-12-16 | 74.00 | 78.00 | 86.90 | 0.00 | - | 3 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
