UK markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
358.44+7.71 (+2.20%)
At close: 04:00PM EDT
353.76 -4.68 (-1.31%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:560.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715C005600002022-06-22 2:37PM EDT2022-07-151.000.004.800.00-116137.13%
IDXX221021C005600002022-03-08 2:34PM EDT2022-10-2147.0049.8058.500.00-10134.24%
IDXX221216C005600002021-10-22 2:32PM EDT2022-12-16142.000.000.000.00-3012.50%
IDXX230120C005600002022-06-28 9:48AM EDT2023-01-202.170.004.800.00-1041.93%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P005600002022-04-13 9:30AM EDT2022-07-1571.380.000.000.00-180.00%
IDXX221216P005600002022-03-22 9:39AM EDT2022-12-1674.0078.0086.900.00-300.00%