IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:570.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419C00570000 | 2024-04-18 12:10PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 42 | 124.22% |
| IDXX240517C00570000 | 2024-04-17 3:25PM EDT | 2024-05-17 | 1.21 | 0.25 | 1.85 | 0.00 | - | 1 | 43 | 43.09% |
| IDXX240621C00570000 | 2024-04-18 10:09AM EDT | 2024-06-21 | 2.85 | 1.90 | 2.60 | 0.00 | - | 1 | 26 | 31.44% |
| IDXX240719C00570000 | 2024-04-18 10:33AM EDT | 2024-07-19 | 4.98 | 3.60 | 4.70 | 0.00 | - | 47 | 53 | 30.78% |
| IDXX241018C00570000 | 2024-03-28 1:32PM EDT | 2024-10-18 | 40.90 | 10.80 | 12.60 | 0.00 | - | 3 | 3 | 30.63% |
| IDXX241220C00570000 | 2024-04-15 3:50PM EDT | 2024-12-20 | 27.00 | 17.00 | 19.60 | 0.00 | - | 3 | 12 | 31.96% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419P00570000 | 2024-04-10 2:22PM EDT | 2024-04-19 | 70.50 | 93.60 | 101.20 | 0.00 | - | 14 | 0 | 248.14% |
| IDXX240621P00570000 | 2024-03-06 4:11PM EDT | 2024-06-21 | 36.70 | 54.40 | 59.30 | 0.00 | - | 1 | 3 | 0.00% |
| IDXX240719P00570000 | 2024-04-19 11:28AM EDT | 2024-07-19 | 98.33 | 95.10 | 102.80 | +60.13 | +157.41% | 1 | 9 | 36.28% |
| IDXX241220P00570000 | 2024-02-22 12:46PM EDT | 2024-12-20 | 53.35 | 63.50 | 70.90 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.