UK Markets close in 7 hrs 50 mins

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
358.44+7.71 (+2.20%)
At close: 04:00PM EDT
353.76 -4.68 (-1.31%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:580.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715C005800002021-11-19 11:51AM EDT2022-07-15104.7077.7084.900.00-11528.66%
IDXX221216C005800002021-11-19 1:14PM EDT2022-12-16127.60103.50110.300.00-66168.77%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P005800002021-12-27 12:24PM EDT2022-07-1529.6548.3050.800.00-270.00%
IDXX221216P005800002022-01-03 10:44AM EDT2022-12-1647.3066.9074.500.00-110.00%