IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220715C00580000 | 2021-11-19 11:51AM EDT | 2022-07-15 | 104.70 | 77.70 | 84.90 | 0.00 | - | 1 | 1 | 528.66% |
| IDXX221216C00580000 | 2021-11-19 1:14PM EDT | 2022-12-16 | 127.60 | 103.50 | 110.30 | 0.00 | - | 6 | 6 | 168.77% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220715P00580000 | 2021-12-27 12:24PM EDT | 2022-07-15 | 29.65 | 48.30 | 50.80 | 0.00 | - | 2 | 7 | 0.00% |
| IDXX221216P00580000 | 2022-01-03 10:44AM EDT | 2022-12-16 | 47.30 | 66.90 | 74.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
