UK markets open in 2 hours 23 minutes
NIKKEI 225
37,111.83 -967.87 (-2.54%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.74 +2.01 (+2.43%) GOLD FUTURES
2,401.00 +3.00 (+0.13%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,350.13 +452.06 (+0.91%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419C00580000 | 2024-04-18 1:28PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IDXX240621C00580000 | 2024-04-11 1:48PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX240719C00580000 | 2024-04-16 11:06AM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IDXX241018C00580000 | 2024-03-28 1:32PM EDT | 2024-10-18 | 36.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| IDXX241220C00580000 | 2024-04-12 1:07PM EDT | 2024-12-20 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419P00580000 | 2024-04-10 2:27PM EDT | 2024-04-19 | 80.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IDXX240621P00580000 | 2024-02-29 4:10PM EDT | 2024-06-21 | 34.30 | 46.10 | 50.50 | 0.00 | - | 1 | 2 | 0.00% |
| IDXX241220P00580000 | 2024-03-06 1:24PM EDT | 2024-12-20 | 58.53 | 78.20 | 83.90 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.