UK Markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
358.44+7.71 (+2.20%)
At close: 04:00PM EDT
353.76 -4.68 (-1.31%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715C006000002021-12-03 11:34AM EDT2022-07-1559.1588.0096.500.00-12539.91%
IDXX221216C006000002021-12-29 2:52PM EDT2022-12-16113.2068.9074.700.00-25134.75%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221216P006000002021-11-09 11:42AM EDT2022-12-1667.5072.6079.200.00-120.00%