UK markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
358.44+7.71 (+2.20%)
At close: 04:00PM EDT
353.76 -4.68 (-1.31%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:640.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX221021C006400002022-05-03 11:50AM EDT2022-10-214.100.004.800.00--2058.91%
IDXX221216C006400002022-03-23 2:17PM EDT2022-12-1630.605.8015.000.00-1867.05%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P006400002022-05-06 9:30AM EDT2022-07-15254.60262.90271.100.00-100.00%
IDXX221216P006400002021-11-30 1:27PM EDT2022-12-1694.9066.2075.200.00-10130.00%