UK markets open in 6 hours 25 minutes
NIKKEI 225
37,978.90 -481.18 (-1.25%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.74 -0.07 (-0.08%) GOLD FUTURES
2,329.40 -9.00 (-0.38%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,818.55 -1,566.00 (-2.93%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00650000 | 2024-04-08 10:50AM EDT | 2024-06-21 | 1.05 | 0.20 | 1.50 | 0.00 | - | 2 | 18 | 39.61% |
| IDXX241018C00650000 | 2024-04-05 11:36AM EDT | 2024-10-18 | 11.31 | 3.40 | 4.70 | 0.00 | - | 1 | 1 | 29.15% |
| IDXX241220C00650000 | 2024-04-22 10:53AM EDT | 2024-12-20 | 6.74 | 6.20 | 10.20 | 0.00 | - | 2 | 19 | 31.27% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.