UK markets close in 8 hours 30 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
358.44+7.71 (+2.20%)
At close: 04:00PM EDT
353.76 -4.68 (-1.31%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:650.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715C006500002022-04-11 11:20AM EDT2022-07-152.800.004.800.00-34184.47%
IDXX221021C006500002022-06-15 10:13AM EDT2022-10-210.100.052.100.00-417253.22%
IDXX221216C006500002022-06-23 10:54AM EDT2022-12-161.000.004.800.00-4672857.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P006500002022-01-20 11:46AM EDT2022-07-15126.00159.50168.000.00-120.00%
IDXX221216P006500002022-02-14 4:38PM EDT2022-12-16160.00149.00157.000.00-10120.00%