UK markets close in 8 hours 11 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
358.44+7.71 (+2.20%)
At close: 04:00PM EDT
353.76 -4.68 (-1.31%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:660.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715C006600002022-02-14 12:55PM EDT2022-07-155.103.707.800.00-10224.77%
IDXX221021C006600002022-06-07 9:41AM EDT2022-10-211.510.004.800.00-12462.12%
IDXX221216C006600002022-06-15 10:14AM EDT2022-12-160.410.004.800.00-12250.56%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P006600002022-01-18 3:26PM EDT2022-07-15146.51163.60171.400.00--10.00%
IDXX221021P006600002022-05-16 12:03AM EDT2022-10-21305.50309.00317.500.00---88.82%
IDXX221216P006600002022-05-10 10:45AM EDT2022-12-16315.000.000.000.00--00.00%