IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:660.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419C00660000 | 2024-03-18 2:24PM EDT | 2024-04-19 | 0.30 | 0.00 | 3.90 | 0.00 | - | 1 | 8 | 363.28% |
| IDXX240621C00660000 | 2024-04-05 9:42AM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| IDXX240719C00660000 | 2024-04-01 11:16AM EDT | 2024-07-19 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| IDXX241018C00660000 | 2024-04-10 10:21AM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| IDXX241220C00660000 | 2024-04-11 10:31AM EDT | 2024-12-20 | 11.67 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.