IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:660.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220715C00660000 | 2022-02-14 12:55PM EDT | 2022-07-15 | 5.10 | 3.70 | 7.80 | 0.00 | - | 1 | 0 | 224.77% |
| IDXX221021C00660000 | 2022-06-07 9:41AM EDT | 2022-10-21 | 1.51 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 62.12% |
| IDXX221216C00660000 | 2022-06-15 10:14AM EDT | 2022-12-16 | 0.41 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 50.56% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220715P00660000 | 2022-01-18 3:26PM EDT | 2022-07-15 | 146.51 | 163.60 | 171.40 | 0.00 | - | - | 1 | 0.00% |
| IDXX221021P00660000 | 2022-05-16 12:03AM EDT | 2022-10-21 | 305.50 | 309.00 | 317.50 | 0.00 | - | - | - | 88.82% |
| IDXX221216P00660000 | 2022-05-10 10:45AM EDT | 2022-12-16 | 315.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
