Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX220715C00700000 | 2021-12-03 11:34AM EDT | 2022-07-15 | 26.15 | 38.50 | 44.50 | 0.00 | - | 1 | 1 | 402.44% |
IDXX221216C00700000 | 2021-12-02 11:21AM EDT | 2022-12-16 | 46.90 | 62.10 | 71.10 | 0.00 | - | 2 | 9 | 143.49% |