Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX230616C00700000 | 2023-03-22 2:16PM EDT | 2023-06-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 47 | 12.50% |
IDXX230721C00700000 | 2023-03-21 3:28PM EDT | 2023-07-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 33 | 12.50% |
IDXX231020C00700000 | 2023-03-06 11:23AM EDT | 2023-10-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |