IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419C00700000 | 2024-01-17 10:58AM EDT | 2024-04-19 | 0.62 | 0.25 | 3.70 | 0.00 | - | 1 | 2 | 194.43% |
| IDXX240621C00700000 | 2024-04-15 10:16AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX240719C00700000 | 2024-04-12 10:01AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IDXX241018C00700000 | 2024-03-11 9:36AM EDT | 2024-10-18 | 13.30 | 1.15 | 7.10 | 0.00 | - | 1 | 2 | 37.97% |
| IDXX241220C00700000 | 2024-03-25 2:55PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.