IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240419C00720000 | 2023-12-13 12:03PM EDT | 2024-04-19 | 2.80 | 0.20 | 3.00 | 0.00 | - | 1 | 2 | 422.27% |
| IDXX240621C00720000 | 2024-02-06 3:32PM EDT | 2024-06-21 | 6.05 | 0.85 | 4.70 | 0.00 | - | 1 | 6 | 58.47% |
| IDXX240719C00720000 | 2024-02-27 11:44AM EDT | 2024-07-19 | 6.20 | 0.60 | 2.10 | 0.00 | - | - | 1 | 46.22% |
| IDXX241018C00720000 | 2024-03-21 3:05PM EDT | 2024-10-18 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IDXX241220C00720000 | 2024-01-19 10:30AM EDT | 2024-12-20 | 13.10 | 16.00 | 21.30 | 0.00 | - | 1 | 4 | 51.27% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621P00720000 | 2024-01-12 10:33AM EDT | 2024-06-21 | 161.00 | 143.00 | 152.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.