UK markets open in 2 hours 13 minutes
NIKKEI 225
38,346.44 +794.28 (+2.12%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.46 +0.10 (+0.12%) GOLD FUTURES
2,341.10 -1.00 (-0.04%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,629.49 +301.36 (+0.57%)
IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:800.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX240621C00800000 | 2023-11-27 2:06PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 66.72% |
| IDXX241018C00800000 | 2024-03-01 12:53PM EDT | 2024-10-18 | 8.00 | 0.90 | 6.00 | 0.00 | - | 1 | 1 | 46.29% |
| IDXX241220C00800000 | 2024-02-23 11:15AM EDT | 2024-12-20 | 10.80 | 2.05 | 9.30 | 0.00 | - | 1 | 12 | 44.24% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.