Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621C00820000 | 2023-12-01 2:10PM EDT | 2024-06-21 | 0.20 | 0.10 | 9.90 | 0.00 | - | 11 | 21 | 82.39% |
IDXX240719C00820000 | 2024-03-15 11:26AM EDT | 2024-07-19 | 0.48 | 0.00 | 4.50 | 0.00 | - | 3 | 34 | 58.97% |
IDXX241018C00820000 | 2024-02-27 11:28AM EDT | 2024-10-18 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 48.30% |
IDXX241220C00820000 | 2023-11-21 11:58AM EDT | 2024-12-20 | 1.80 | 2.30 | 10.90 | 0.00 | - | 1 | 10 | 50.46% |