UK markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
539.93+0.36 (+0.07%)
At close: 04:00PM EDT
540.21 +0.28 (+0.05%)
After hours: 06:47PM EDT
In the money
Show:ListStraddle
Strike:840.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX240621C008400002024-03-11 12:49PM EDT2024-06-210.550.000.650.00-202941.55%
IDXX240719C008400002024-03-11 12:49PM EDT2024-07-190.650.254.400.00--149.90%
IDXX241018C008400002024-03-20 11:04AM EDT2024-10-181.200.055.500.00-1338.98%
IDXX241220C008400002023-10-25 1:04PM EDT2024-12-201.200.7010.000.00-1039.41%
Putsfor19 April 2024