Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IDXX240621C00840000 | 2024-03-11 12:49PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.65 | 0.00 | - | 20 | 29 | 41.55% |
IDXX240719C00840000 | 2024-03-11 12:49PM EDT | 2024-07-19 | 0.65 | 0.25 | 4.40 | 0.00 | - | - | 1 | 49.90% |
IDXX241018C00840000 | 2024-03-20 11:04AM EDT | 2024-10-18 | 1.20 | 0.05 | 5.50 | 0.00 | - | 1 | 3 | 38.98% |
IDXX241220C00840000 | 2023-10-25 1:04PM EDT | 2024-12-20 | 1.20 | 0.70 | 10.00 | 0.00 | - | 1 | 0 | 39.41% |