IDEXX Laboratories, Inc. (IDXX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220715C00860000 | 2022-03-03 10:50AM EDT | 2022-07-15 | 2.13 | 0.00 | 4.80 | 0.00 | - | 17 | 9 | 248.05% |
| IDXX221216C00860000 | 2022-01-07 11:31AM EDT | 2022-12-16 | 8.75 | 2.05 | 8.90 | 0.00 | - | 1 | 1 | 77.42% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IDXX220715P00860000 | 2022-04-08 9:47AM EDT | 2022-07-15 | 313.00 | 488.50 | 498.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
