UK markets close in 8 hours 10 minutes

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
358.44+7.71 (+2.20%)
At close: 04:00PM EDT
353.76 -4.68 (-1.31%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:860.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715C008600002022-03-03 10:50AM EDT2022-07-152.130.004.800.00-179248.05%
IDXX221216C008600002022-01-07 11:31AM EDT2022-12-168.752.058.900.00-1177.42%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P008600002022-04-08 9:47AM EDT2022-07-15313.00488.50498.000.00-100.00%