UK markets closed

IDEXX Laboratories, Inc. (IDXX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
358.44+7.71 (+2.20%)
At close: 04:00PM EDT
353.76 -4.68 (-1.31%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:960.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715C009600002022-04-20 2:44PM EDT2022-07-150.150.004.800.00-3152251.59%
IDXX221216C009600002022-04-07 2:15PM EDT2022-12-160.800.004.800.00--072.62%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IDXX220715P009600002022-04-29 3:50PM EDT2022-07-15530.00558.00566.500.00-100.00%
IDXX221216P009600002022-06-06 9:38AM EDT2022-12-16586.50596.70606.500.00-1082.37%