UK markets close in 5 hours 39 minutes

Informa PLC (IEA.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
9.300.00 (0.00%)
As of 08:11AM CEST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20249.309.309.309.309.3086
25 Apr 20249.309.309.309.309.30-
24 Apr 20249.359.359.359.359.35-
23 Apr 20249.259.259.259.259.25-
22 Apr 20249.109.109.109.109.10-
19 Apr 20249.059.059.059.059.05-
18 Apr 20249.209.409.209.409.4086
17 Apr 20249.309.309.309.309.30-
16 Apr 20249.309.309.309.309.30-
15 Apr 20249.409.409.409.409.40-
12 Apr 20249.609.609.609.609.60-
11 Apr 20249.559.559.559.559.55-
10 Apr 20249.559.559.559.559.55-
09 Apr 20249.409.409.409.409.40-
08 Apr 20249.409.409.409.409.40-
05 Apr 20249.409.409.409.409.40-
04 Apr 20249.559.559.559.559.55-
03 Apr 20249.509.509.509.509.50-
02 Apr 20249.709.709.709.709.70-
28 Mar 20249.739.739.739.739.73-
27 Mar 20249.689.689.689.689.68-
26 Mar 20249.699.699.699.699.69-
25 Mar 20249.679.679.679.679.67-
22 Mar 20249.609.609.609.609.60-
21 Mar 20249.649.649.649.649.64-
20 Mar 20249.609.609.609.609.60-
19 Mar 20249.559.559.559.559.55-
18 Mar 20249.549.549.549.549.54-
15 Mar 20249.569.569.569.569.56-
14 Mar 20249.369.369.369.369.36-
13 Mar 20249.419.419.419.419.41-
12 Mar 20249.379.379.379.379.37-
11 Mar 20249.409.409.409.409.40-
08 Mar 20249.389.389.389.389.38-
07 Mar 20249.289.289.289.289.28-
06 Mar 20249.409.409.409.409.40-
05 Mar 20249.389.389.389.389.38-
04 Mar 20249.499.499.499.499.49-
01 Mar 20249.479.479.479.479.47-
29 Feb 20249.449.449.449.449.44-
28 Feb 20249.429.429.429.429.42-
27 Feb 20249.589.589.589.589.58-
26 Feb 20249.589.589.589.589.58-
23 Feb 20249.599.599.599.599.59-
22 Feb 20249.569.569.569.569.56-
21 Feb 20249.559.559.559.559.55-
20 Feb 20249.519.519.519.519.51-
19 Feb 20249.489.489.489.489.48-
16 Feb 20249.479.479.479.479.47-
15 Feb 20249.349.349.349.349.34-
14 Feb 20249.229.229.229.229.22-
13 Feb 20249.369.369.369.369.36-
12 Feb 20249.349.349.349.349.34-
09 Feb 20249.209.209.209.209.20-
08 Feb 20249.239.239.239.239.23-
07 Feb 20249.179.179.179.179.17-
06 Feb 20249.169.169.169.169.16-
05 Feb 20249.039.039.039.039.03-
02 Feb 20249.079.079.079.079.07-
01 Feb 20249.029.029.029.029.02-
31 Jan 20249.099.099.099.099.09-
30 Jan 20248.978.978.978.978.97-
29 Jan 20249.019.019.019.019.01-
26 Jan 20248.968.968.968.968.96-
25 Jan 20248.838.838.838.838.83-
24 Jan 20248.838.838.838.838.83-
23 Jan 20248.818.818.818.818.81-
22 Jan 20248.718.718.718.718.71-
19 Jan 20248.568.568.568.568.56-
18 Jan 20248.458.458.458.458.45-
17 Jan 20248.448.448.448.448.44-
16 Jan 20248.648.648.648.648.64-
15 Jan 20248.948.948.948.948.94-
12 Jan 20248.948.948.948.948.94-
11 Jan 20249.159.159.159.159.15-
10 Jan 20248.958.958.958.958.95-
09 Jan 20248.988.988.988.988.98-
08 Jan 20248.878.878.878.878.87-
05 Jan 20248.898.898.898.898.89-
04 Jan 20248.868.868.868.868.86-
03 Jan 20248.828.828.828.828.82-
02 Jan 20249.009.009.009.009.00-
29 Dec 20238.908.938.908.938.93-
28 Dec 20238.928.928.928.928.92-
27 Dec 20238.928.928.928.928.92-
22 Dec 20238.818.818.818.818.81-
21 Dec 20238.888.888.888.888.88-
20 Dec 20238.888.888.888.888.88-
19 Dec 20238.868.868.868.868.86-
18 Dec 20238.838.838.838.838.83-
15 Dec 20239.139.139.139.139.13-
14 Dec 20239.119.119.119.119.11-
13 Dec 20239.149.149.149.149.14-
12 Dec 20239.099.099.099.099.09-
11 Dec 20238.998.998.998.998.99-
08 Dec 20238.878.878.878.878.87-
07 Dec 20238.878.878.878.878.87-
06 Dec 20238.818.818.818.818.81-
05 Dec 20238.778.778.778.778.77-
04 Dec 20238.778.778.778.778.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...