iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.19 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.38 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 90.50 | 0.15 | 0.00 | - | 500 | 500 |
| 1.72 | 0.00 | - | 5 | 5 | 91.00 | 0.17 | 0.00 | - | 500 | 538 |
| - | - | - | - | - | 91.50 | 0.50 | 0.00 | - | 5 | 503 |
| 2.27 | 0.00 | - | 1 | 1 | 92.00 | 0.13 | 0.00 | - | 2 | 517 |
| 2.34 | 0.00 | - | 4 | 32 | 92.50 | 0.05 | 0.00 | - | 2 | 6 |
| 1.64 | 0.00 | - | 5 | 19 | 93.00 | 0.02 | -0.07 | -77.78% | 4 | 4 |
| 0.65 | 0.00 | - | 1 | 0 | 93.50 | 0.10 | +0.05 | +100.00% | 14 | 249 |
| 0.51 | -0.13 | -20.31% | 10 | 73 | 94.00 | 0.16 | -0.05 | -23.81% | 6 | 18 |
| 0.29 | -0.01 | -3.33% | 9 | 5,203 | 94.50 | 0.38 | -0.14 | -26.92% | 6 | 3 |
| 0.14 | 0.00 | - | 6 | 252 | 95.00 | - | - | - | - | - |
| 0.04 | -0.09 | -69.23% | 17 | 46 | 95.50 | - | - | - | - | - |
| 0.02 | -0.12 | -85.71% | 4 | 27 | 96.00 | 1.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.