iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 87.00 | 0.03 | 0.00 | - | 3 | 3 |
| 1.41 | 0.00 | - | - | 16 | 91.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 128 | 187 | 91.50 | 0.09 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | 1 | 1 |
| 1.95 | +1.10 | +129.41% | 200 | 200 | 92.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 2 | 93.00 | 0.21 | 0.00 | - | 1 | 6 |
| 1.07 | 0.00 | - | 2 | 40 | 93.50 | 0.23 | -0.02 | -8.00% | 1 | 152 |
| 0.72 | 0.00 | - | 1 | 2 | 94.00 | 0.43 | 0.00 | - | 1 | 73 |
| 0.39 | 0.00 | - | 20 | 28 | 94.50 | 0.62 | 0.00 | - | 8 | 5 |
| 0.38 | 0.00 | - | 20 | 28 | 95.00 | 0.98 | 0.00 | - | 3 | 3 |
| 0.10 | -0.20 | -66.67% | 5 | 1 | 95.50 | 2.35 | 0.00 | - | 2 | 1 |
| 0.06 | -0.04 | -40.00% | 17 | 0 | 96.00 | - | - | - | - | - |
| 0.08 | +0.08 | - | - | 100 | 97.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.