UK markets open in 1 hour 11 minutes
NIKKEI 225
39,491.97 +150.43 (+0.38%) HANG SENG
17,809.67 +93.20 (+0.53%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,335.00 -1.60 (-0.07%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,649.17 +408.10 (+0.85%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240712C00092500 | 2024-05-31 11:09AM EDT | 92.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| IEF240712C00093000 | 2024-05-31 11:09AM EDT | 93.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IEF240712C00093500 | 2024-06-14 11:43AM EDT | 93.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEF240712C00094000 | 2024-06-25 1:55PM EDT | 94.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IEF240712C00095000 | 2024-06-21 1:27PM EDT | 95.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IEF240712C00095500 | 2024-06-27 12:36PM EDT | 95.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IEF240712C00096000 | 2024-06-24 10:22AM EDT | 96.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IEF240712C00097500 | 2024-06-27 12:36PM EDT | 97.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IEF240712C00099000 | 2024-06-14 11:43AM EDT | 99.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240712P00087000 | 2024-06-13 10:18AM EDT | 87.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IEF240712P00092500 | 2024-06-07 9:48AM EDT | 92.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IEF240712P00093000 | 2024-06-26 11:54AM EDT | 93.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IEF240712P00093500 | 2024-06-14 2:46PM EDT | 93.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IEF240712P00096000 | 2024-06-21 9:44AM EDT | 96.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.