iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 87.00 | 0.03 | 0.00 | - | 2 | 2 |
| 0.97 | 0.00 | - | 234 | 234 | 92.50 | 0.52 | 0.00 | - | 1 | 1 |
| 0.71 | 0.00 | - | 7 | 7 | 93.00 | 0.24 | 0.00 | - | 1 | 501 |
| 1.53 | 0.00 | - | - | 27 | 93.50 | 0.48 | +0.13 | +37.14% | 225 | 1 |
| 0.46 | -0.37 | -44.58% | 100 | 241 | 94.00 | - | - | - | - | - |
| 0.14 | -0.24 | -63.16% | 271 | 16 | 95.00 | - | - | - | - | - |
| 0.08 | -0.08 | -50.00% | 251 | 12 | 95.50 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 1 | 13 | 96.00 | 1.76 | 0.00 | - | 1 | 1 |
| 0.08 | 0.00 | - | 5 | 5 | 97.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 27 | 99.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.