UK markets open in 49 minutes
NIKKEI 225
39,509.94 +168.40 (+0.43%) HANG SENG
17,781.61 +65.14 (+0.37%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,336.40 -0.20 (-0.01%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,651.59 +533.07 (+1.11%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240719C00090000 | 2024-06-12 11:10AM EDT | 90.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IEF240719C00091000 | 2024-06-27 9:30AM EDT | 91.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IEF240719C00092000 | 2024-06-14 12:35PM EDT | 92.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IEF240719C00093000 | 2024-06-27 12:06PM EDT | 93.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IEF240719C00094000 | 2024-06-27 9:53AM EDT | 94.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| IEF240719C00095000 | 2024-06-27 3:56PM EDT | 95.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 21,009 | 0 | 0.78% |
| IEF240719C00096000 | 2024-06-26 2:22PM EDT | 96.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IEF240719C00097000 | 2024-06-26 2:27PM EDT | 97.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 3.13% |
| IEF240719C00098000 | 2024-06-20 1:55PM EDT | 98.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IEF240719C00100000 | 2024-06-14 10:09AM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IEF240719C00101000 | 2024-06-10 11:10AM EDT | 101.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IEF240719C00102000 | 2024-05-21 2:31PM EDT | 102.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 6,000 | 24.46% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240719P00085000 | 2024-06-12 3:11PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IEF240719P00087000 | 2024-05-03 10:18AM EDT | 87.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 40 | 105 | 24.76% |
| IEF240719P00089000 | 2024-05-29 11:55AM EDT | 89.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IEF240719P00090000 | 2024-06-26 2:24PM EDT | 90.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| IEF240719P00091000 | 2024-06-26 11:18AM EDT | 91.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| IEF240719P00092000 | 2024-06-26 3:02PM EDT | 92.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 3.13% |
| IEF240719P00093000 | 2024-06-27 2:25PM EDT | 93.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 1.56% |
| IEF240719P00094000 | 2024-06-27 1:13PM EDT | 94.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.20% |
| IEF240719P00095000 | 2024-06-27 3:56PM EDT | 95.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21,004 | 0 | 0.00% |
| IEF240719P00096000 | 2024-06-25 9:36AM EDT | 96.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.