iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | - | 3 |
| - | - | - | - | - | 87.00 | 0.14 | 0.00 | - | 40 | 105 |
| - | - | - | - | - | 89.00 | 0.14 | 0.00 | - | 7 | 6 |
| 4.50 | 0.00 | - | 4 | 25 | 90.00 | 0.06 | 0.00 | - | 107 | 49,606 |
| 3.60 | 0.00 | - | 3 | 103 | 91.00 | 0.10 | 0.00 | - | 3 | 7,094 |
| 2.95 | 0.00 | - | 10 | 5 | 92.00 | 0.12 | 0.00 | - | 1,000 | 2,402 |
| 1.18 | -0.32 | -21.33% | 242 | 47,017 | 93.00 | 0.38 | +0.15 | +65.22% | 170 | 7,019 |
| 0.59 | -0.25 | -29.76% | 175 | 5,185 | 94.00 | 0.72 | +0.15 | +26.32% | 30 | 56 |
| 0.23 | -0.15 | -39.47% | 107 | 27,962 | 95.00 | 1.20 | 0.00 | - | 21,004 | 21,441 |
| 0.14 | 0.00 | - | 1 | 1,439 | 96.00 | 1.79 | 0.00 | - | 4 | 6 |
| 0.06 | 0.00 | - | 800 | 915 | 97.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 9 | 98.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 282 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 200 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 6,000 | 102.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.