UK markets open in 1 hour 21 minutes
NIKKEI 225
39,526.03 +184.49 (+0.47%) HANG SENG
17,794.87 +78.40 (+0.44%) CRUDE OIL
82.28 +0.54 (+0.66%) GOLD FUTURES
2,333.60 -3.00 (-0.13%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,692.75 +472.73 (+0.98%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240726C00080000 | 2024-06-17 11:58AM EDT | 80.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEF240726C00092000 | 2024-06-14 12:19PM EDT | 92.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IEF240726C00093000 | 2024-06-24 3:42PM EDT | 93.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IEF240726C00093500 | 2024-06-21 11:10AM EDT | 93.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| IEF240726C00094000 | 2024-06-12 11:01AM EDT | 94.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IEF240726C00094500 | 2024-06-27 9:52AM EDT | 94.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| IEF240726C00095000 | 2024-06-24 10:28AM EDT | 95.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.78% |
| IEF240726C00096500 | 2024-06-21 2:27PM EDT | 96.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IEF240726C00100000 | 2024-06-21 2:12PM EDT | 100.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 6.25% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240726P00085000 | 2024-06-13 10:17AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IEF240726P00090500 | 2024-06-11 3:37PM EDT | 90.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| IEF240726P00091000 | 2024-06-21 3:58PM EDT | 91.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| IEF240726P00092500 | 2024-06-17 9:50AM EDT | 92.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IEF240726P00093000 | 2024-06-21 3:58PM EDT | 93.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| IEF240726P00093500 | 2024-06-26 3:04PM EDT | 93.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IEF240726P00094000 | 2024-06-13 1:42PM EDT | 94.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| IEF240726P00094500 | 2024-06-14 10:07AM EDT | 94.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.