iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.37 | 0.00 | - | 1 | 3 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 90.50 | 0.17 | 0.00 | - | - | 341 |
| - | - | - | - | - | 91.00 | 0.09 | -0.18 | -66.67% | 44 | 4 |
| 3.00 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
| - | - | - | - | - | 92.50 | 0.30 | +0.30 | - | - | 1 |
| 1.83 | +0.04 | +2.23% | 43 | 3 | 93.00 | 0.31 | -0.01 | -3.12% | 20 | 1 |
| 1.43 | +1.43 | - | 166 | 0 | 93.50 | 0.43 | -0.01 | -2.27% | 20 | 2 |
| 1.20 | 0.00 | - | - | 0 | 94.00 | 0.60 | 0.00 | - | 4 | 4 |
| 1.22 | 0.00 | - | 1 | 7 | 94.50 | 0.81 | 0.00 | - | 1 | 6 |
| 0.62 | -0.13 | -17.33% | 30 | 3 | 95.00 | - | - | - | - | - |
| 0.23 | +0.23 | - | 3 | 0 | 96.50 | - | - | - | - | - |
| 0.11 | +0.11 | - | 209 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.