UK markets open in 27 minutes
NIKKEI 225
39,583.08 +241.54 (+0.61%) HANG SENG
17,739.48 +23.01 (+0.13%) CRUDE OIL
82.26 +0.52 (+0.64%) GOLD FUTURES
2,337.30 +0.70 (+0.03%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,683.33 +632.22 (+1.32%)
iShares 7-10 Year Treasury Bond ETF (IEF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240802C00094500 | 2024-06-21 1:40PM EDT | 94.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| IEF240802C00095000 | 2024-06-24 9:50AM EDT | 95.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| IEF240802C00096000 | 2024-06-21 11:06AM EDT | 96.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IEF240802P00085000 | 2024-06-14 1:12PM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IEF240802P00092500 | 2024-06-26 3:02PM EDT | 92.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IEF240802P00093000 | 2024-06-26 9:49AM EDT | 93.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.